일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	42,250	450	- 1.05%	8,575	363
09.26	42,700	300	+ 0.71%	3,615	154
09.25	42,400	250	+ 0.59%	8,407	358
09.24	42,150	100	+ 0.24%	5,549	234
09.23	42,050	400	- 0.94%	4,821	203
09.20	42,450	100	+ 0.24%	2,488	105
09.19	42,350	600	+ 1.44%	6,024	255