일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 42,250 450 - 1.05% 8,575 363
09.26 42,700 300 + 0.71% 3,615 154
09.25 42,400 250 + 0.59% 8,407 358
09.24 42,150 100 + 0.24% 5,549 234
09.23 42,050 400 - 0.94% 4,821 203
09.20 42,450 100 + 0.24% 2,488 105
09.19 42,350 600 + 1.44% 6,024 255