일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	39,750	650	- 1.61%	8,633	344
09.29	40,400	950	+ 2.41%	27,631	1,112
09.26	39,450	150	+ 0.38%	19,524	770
09.25	39,300	350	+ 0.90%	17,098	670
09.24	38,950	1,350	+ 3.59%	12,579	482
09.23	37,600	50	- 0.13%	13,600	515
09.22	37,650	350	- 0.92%	15,014	570