일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.27 |
42,250 |
450 |
- 1.05% |
8,575 |
363 |
09.26 |
42,700 |
300 |
+ 0.71% |
3,615 |
154 |
09.25 |
42,400 |
250 |
+ 0.59% |
8,407 |
358 |
09.24 |
42,150 |
100 |
+ 0.24% |
5,549 |
234 |
09.23 |
42,050 |
400 |
- 0.94% |
4,821 |
203 |
09.20 |
42,450 |
100 |
+ 0.24% |
2,488 |
105 |
09.19 |
42,350 |
600 |
+ 1.44% |
6,024 |
255 |