일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	37,500	650	- 1.70%	12,118	453
02.27	38,150	50	+ 0.13%	5,268	199
02.26	38,100	300	- 0.78%	10,166	386
02.25	38,400	800	- 2.04%	11,525	445
02.24	39,200	350	- 0.89%	7,732	304
02.21	39,550	750	- 1.86%	9,641	383
02.20	40,300	100	+ 0.25%	4,071	164
02.19	40,200	0	0.00%	5,157	207
02.18	40,200	0	0.00%	4,005	159
02.17	40,200	0	0.00%	6,305	253