일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	40,200	350	+ 0.88%	3,791	152
02.13	39,850	100	+ 0.25%	6,152	244
02.12	39,750	300	+ 0.76%	3,598	143
02.11	39,450	550	+ 1.41%	3,173	125
02.10	38,900	150	- 0.38%	2,837	110
02.07	39,050	500	- 1.26%	5,498	215
02.06	39,550	50	- 0.13%	4,543	180
02.05	39,600	150	- 0.38%	5,419	214
02.04	39,750	200	- 0.50%	2,222	88
02.03	39,950	200	- 0.50%	6,325	252