일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	57,200	0	0.00%	12,390	711
02.11	57,200	2,100	+ 3.81%	24,134	1,381
02.10	55,100	800	+ 1.47%	11,498	637
02.09	54,300	200	+ 0.37%	14,125	771
02.06	54,100	1,200	- 2.17%	21,572	1,150
02.05	55,300	1,400	- 2.47%	24,867	1,391
02.04	56,700	1,300	+ 2.35%	21,429	1,233
02.03	55,400	400	+ 0.73%	20,219	1,131
02.02	55,000	4,900	- 8.18%	43,073	2,451
01.30	59,900	4,500	+ 8.12%	100,644	5,941