일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	40,150	500	- 1.23%	2,728	110
01.24	40,650	300	- 0.73%	11,043	447
01.23	40,950	250	+ 0.61%	8,188	334
01.22	40,700	250	- 0.61%	3,355	137
01.21	40,950	100	- 0.24%	3,794	155
01.20	41,050	850	- 2.03%	7,021	289
01.17	41,900	700	+ 1.70%	16,849	703
01.16	41,200	150	+ 0.37%	6,549	270
01.15	41,050	150	+ 0.37%	3,677	151
01.14	40,900	100	- 0.24%	5,051	208