일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	41,000	350	+ 0.86%	17,459	713
01.10	40,650	0	0.00%	13,898	567
01.09	40,650	600	+ 1.50%	19,464	793
01.08	40,050	400	+ 1.01%	8,625	344
01.07	39,650	100	+ 0.25%	4,800	191
01.06	39,550	450	- 1.13%	4,012	159
01.03	40,000	2,300	+ 6.10%	20,731	816
01.02	37,700	400	- 1.05%	3,399	128
12.30	38,100	200	+ 0.53%	2,001	76
12.27	37,900	700	- 1.81%	3,219	122