일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	38,600	400	- 1.03%	7,489	289
12.24	39,000	400	- 1.02%	4,587	180
12.23	39,400	700	+ 1.81%	8,728	342
12.20	38,700	300	- 0.77%	4,238	164
12.19	39,000	200	+ 0.52%	4,052	157
12.18	38,800	100	+ 0.26%	3,494	135
12.17	38,700	50	+ 0.13%	4,405	170
12.16	38,650	50	- 0.13%	5,102	197
12.13	38,700	250	- 0.64%	11,676	452
12.12	38,950	200	- 0.51%	7,565	295