일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	39,150	900	+ 2.35%	6,934	269
12.10	38,250	1,250	+ 3.38%	10,395	400
12.09	37,000	1,300	- 3.39%	10,675	398
12.06	38,300	400	- 1.03%	4,807	185
12.05	38,700	300	- 0.77%	8,238	319
12.04	39,000	750	- 1.89%	10,499	411
12.03	39,750	400	+ 1.02%	3,421	136
12.02	39,350	350	- 0.88%	4,736	188
11.29	39,700	300	- 0.75%	4,708	187
11.28	40,000	250	+ 0.63%	5,745	228