일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	39,750	500	- 1.24%	10,099	404
11.26	40,250	50	+ 0.12%	6,866	276
11.25	40,200	200	- 0.50%	5,579	225
11.22	40,400	0	0.00%	5,240	211
11.21	40,400	50	- 0.12%	5,881	239
11.20	40,450	500	- 1.22%	4,102	166
11.19	40,950	900	+ 2.25%	8,875	362
11.18	40,050	0	0.00%	35,952	1,427
11.15	40,050	550	- 1.36%	4,528	181
11.14	40,600	400	- 0.98%	5,001	201