일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	41,000	750	+ 1.86%	16,756	674
11.12	40,250	1,100	- 2.66%	8,638	351
11.11	41,350	0	0.00%	6,400	264
11.08	41,350	100	- 0.24%	2,846	118
11.07	41,450	300	- 0.72%	4,670	194
11.06	41,750	200	- 0.48%	3,100	130
11.05	41,950	450	+ 1.08%	5,736	240
11.04	41,500	50	+ 0.12%	3,246	135
11.01	41,450	100	+ 0.24%	2,658	110
10.31	41,350	50	- 0.12%	3,562	147