일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,325	35	- 1.04%	95,316	317
11.03	3,360	70	- 2.04%	77,012	261
10.31	3,430	0	0.00%	31,111	106
10.30	3,430	45	- 1.30%	49,491	170
10.29	3,475	5	- 0.14%	55,240	191
10.28	3,480	25	+ 0.72%	47,642	165
10.27	3,455	35	+ 1.02%	66,430	229
10.24	3,420	5	+ 0.15%	35,941	123
10.23	3,415	15	+ 0.44%	32,045	109
10.22	3,400	40	+ 1.19%	64,142	217