일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,740	335	- 8.22%	160,754	620
03.03	4,075	40	- 0.97%	89,540	370
02.27	4,115	40	- 0.96%	57,890	240
02.26	4,155	95	- 2.24%	79,794	332
02.25	4,250	0	0.00%	64,678	275
02.24	4,250	5	+ 0.12%	64,014	270
02.23	4,245	60	+ 1.43%	75,060	319
02.20	4,185	35	+ 0.84%	61,332	255
02.19	4,150	5	- 0.12%	80,287	334
02.13	4,155	55	+ 1.34%	92,765	380