일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,245	115	+ 3.67%	173,763	563
12.11	3,130	10	+ 0.32%	62,420	196
12.10	3,120	75	+ 2.46%	50,418	157
12.09	3,045	45	- 1.46%	56,510	171
12.06	3,090	60	+ 1.98%	102,952	315
12.05	3,030	30	- 0.98%	33,573	102
12.04	3,060	35	- 1.13%	16,413	50
12.03	3,095	15	+ 0.49%	7,843	24
12.02	3,080	5	- 0.16%	7,732	24
11.29	3,085	10	- 0.32%	12,260	38