| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,810 | 5 | + 0.13% | 62,074 | 237 |
| 01.15 | 3,805 | 20 | + 0.53% | 78,757 | 299 |
| 01.14 | 3,785 | 10 | + 0.27% | 79,359 | 301 |
| 01.13 | 3,775 | 85 | + 2.30% | 232,469 | 865 |
| 01.12 | 3,690 | 45 | + 1.24% | 53,667 | 197 |
| 01.09 | 3,645 | 70 | + 1.96% | 51,179 | 186 |
| 01.08 | 3,575 | 100 | - 2.72% | 56,861 | 205 |
| 01.07 | 3,675 | 50 | - 1.34% | 87,899 | 323 |
| 01.06 | 3,725 | 70 | + 1.92% | 158,813 | 591 |
| 01.05 | 3,655 | 40 | - 1.08% | 37,860 | 139 |