일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,695	85	+ 2.36%	213,529	782
12.30	3,610	40	- 1.10%	82,203	298
12.29	3,650	20	- 0.55%	42,940	155
12.26	3,670	55	+ 1.52%	45,170	165
12.24	3,615	55	- 1.50%	53,756	195
12.23	3,670	0	0.00%	42,524	155
12.22	3,670	30	+ 0.82%	92,940	340
12.19	3,640	5	+ 0.14%	36,490	133
12.18	3,635	0	0.00%	18,364	66
12.17	3,635	0	0.00%	43,881	160