일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,255	30	- 0.91%	26,777	87
09.27	3,285	0	0.00%	6,557	22
09.26	3,285	0	0.00%	10,908	36
09.25	3,285	15	- 0.46%	8,679	29
09.24	3,300	5	+ 0.15%	11,931	39
09.23	3,295	15	+ 0.46%	36,450	119
09.20	3,280	10	- 0.30%	13,510	44
09.19	3,290	5	+ 0.15%	16,352	54
09.13	3,285	15	+ 0.46%	3,894	13
09.12	3,270	25	+ 0.77%	8,873	29