일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,505	15	- 0.43%	59,539	209
12.01	3,520	15	- 0.42%	31,951	113
11.28	3,535	5	- 0.14%	31,489	111
11.27	3,540	5	+ 0.14%	29,064	102
11.26	3,535	65	- 1.81%	120,130	429
11.25	3,600	5	- 0.14%	39,433	142
11.24	3,605	15	- 0.41%	85,706	310
11.21	3,620	100	+ 2.84%	243,323	878
11.20	3,520	20	+ 0.57%	58,186	205
11.19	3,500	30	+ 0.87%	44,219	154