일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,036	14	+ 1.37%	898,448	922
03.19	1,022	44	- 4.13%	913,337	938
03.18	1,066	17	- 1.57%	755,161	801
03.17	1,083	17	+ 1.60%	597,468	640
03.16	1,066	21	- 1.93%	413,293	446
03.13	1,087	5	+ 0.46%	465,166	499
03.12	1,082	12	+ 1.12%	473,011	509
03.11	1,070	29	- 2.64%	704,315	757
03.10	1,099	59	+ 5.67%	837,602	899
03.09	1,040	44	- 4.06%	668,204	691