일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,115	15	+ 0.71%	614,227	1,299
11.04	2,100	55	+ 2.69%	765,200	1,631
11.03	2,045	55	- 2.62%	527,474	1,094
10.31	2,100	30	+ 1.45%	291,478	614
10.30	2,070	70	- 3.27%	618,932	1,291
10.29	2,140	40	- 1.84%	370,627	794
10.28	2,180	25	- 1.13%	553,456	1,213
10.27	2,205	80	+ 3.77%	567,144	1,226
10.24	2,125	35	- 1.62%	427,833	915
10.23	2,160	10	- 0.46%	250,544	544