| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,210 | 365 | + 9.49% | 16,576,555 | 71,502 |
| 08.08 | 3,845 | 590 | + 18.13% | 14,901,431 | 55,581 |
| 08.07 | 3,255 | 160 | + 5.17% | 3,629,344 | 11,812 |
| 08.06 | 3,095 | 215 | + 7.47% | 2,115,030 | 6,470 |
| 08.05 | 2,880 | 265 | - 8.43% | 4,084,068 | 12,671 |
| 08.02 | 3,145 | 25 | + 0.80% | 7,938,470 | 25,735 |
| 08.01 | 3,120 | 35 | - 1.11% | 5,058,172 | 16,290 |
| 07.31 | 3,155 | 425 | + 15.57% | 14,224,167 | 44,574 |
| 07.30 | 2,730 | 445 | + 19.48% | 12,009,512 | 31,934 |
| 07.29 | 2,285 | 10 | - 0.44% | 691,251 | 1,583 |