일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,295	170	+ 8.00%	3,199,271	7,415
07.25	2,125	80	- 3.63%	273,145	588
07.24	2,205	55	+ 2.56%	357,356	782
07.23	2,150	75	+ 3.61%	426,868	919
07.22	2,075	10	+ 0.48%	548,022	1,163
07.19	2,065	10	+ 0.49%	134,090	274
07.18	2,055	25	- 1.20%	115,826	238
07.17	2,080	15	+ 0.73%	131,491	274
07.16	2,065	70	- 3.28%	197,832	410
07.15	2,135	10	+ 0.47%	151,099	321