일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,125	60	+ 2.91%	253,319	536
07.11	2,065	35	- 1.67%	172,296	357
07.10	2,100	0	0.00%	136,877	288
07.09	2,100	40	- 1.87%	187,675	399
07.08	2,140	120	+ 5.94%	404,589	851
07.05	2,020	5	- 0.25%	190,077	384
07.04	2,025	35	- 1.70%	227,278	463
07.03	2,060	60	- 2.83%	217,457	455
07.02	2,120	20	+ 0.95%	681,857	1,462
07.01	2,100	55	+ 2.69%	221,886	463