| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,096 | 90 | + 8.95% | 1,647,796 | 1,784 |
| 03.04 | 1,006 | 134 | - 11.75% | 2,417,404 | 2,471 |
| 03.03 | 1,140 | 72 | - 5.94% | 1,577,498 | 1,816 |
| 02.27 | 1,212 | 11 | + 0.92% | 1,214,322 | 1,440 |
| 02.26 | 1,201 | 20 | - 1.64% | 1,914,537 | 2,289 |
| 02.25 | 1,221 | 91 | - 6.94% | 2,743,548 | 3,448 |
| 02.24 | 1,312 | 45 | + 3.55% | 3,577,342 | 4,649 |
| 02.23 | 1,267 | 209 | - 14.16% | 6,899,765 | 9,053 |
| 02.20 | 1,476 | 104 | - 6.58% | 2,464,818 | 3,704 |
| 02.19 | 1,580 | 70 | - 4.24% | 2,082,851 | 3,287 |