일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,055	117	+ 6.04%	165,983	335
12.09	1,938	92	- 4.53%	301,490	585
12.06	2,030	55	- 2.64%	305,516	617
12.05	2,085	25	- 1.19%	179,796	376
12.04	2,110	70	- 3.21%	295,001	619
12.03	2,180	65	+ 3.07%	150,814	324
12.02	2,115	45	- 2.08%	234,390	496
11.29	2,160	65	- 2.92%	229,369	497
11.28	2,225	30	+ 1.37%	297,740	670
11.27	2,195	10	- 0.45%	198,665	441