일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,205	5	+ 0.23%	189,551	417
11.25	2,200	55	+ 2.56%	278,660	608
11.22	2,145	35	- 1.61%	198,984	431
11.21	2,180	10	- 0.46%	212,533	469
11.20	2,190	0	0.00%	193,250	424
11.19	2,190	5	+ 0.23%	217,667	475
11.18	2,185	60	+ 2.82%	305,860	662
11.15	2,125	20	+ 0.95%	240,224	504
11.14	2,105	20	+ 0.96%	222,905	468
11.13	2,085	95	- 4.36%	324,675	691