| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,919 | 60 | - 3.03% | 797,015 | 1,525 |
| 01.29 | 1,979 | 32 | + 1.64% | 1,454,525 | 2,802 |
| 01.28 | 1,947 | 107 | + 5.82% | 4,993,391 | 9,983 |
| 01.27 | 1,840 | 7 | - 0.38% | 685,083 | 1,243 |
| 01.26 | 1,847 | 54 | + 3.01% | 954,796 | 1,768 |
| 01.23 | 1,793 | 83 | + 4.85% | 827,934 | 1,457 |
| 01.22 | 1,710 | 17 | + 1.00% | 690,348 | 1,165 |
| 01.21 | 1,693 | 65 | - 3.70% | 522,625 | 889 |
| 01.20 | 1,758 | 13 | + 0.75% | 570,988 | 1,007 |
| 01.19 | 1,745 | 25 | - 1.41% | 520,329 | 919 |