일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,180	70	- 3.11%	518,125	1,116
11.11	2,250	95	- 4.05%	361,470	819
11.08	2,345	30	+ 1.30%	197,502	463
11.07	2,315	55	- 2.32%	278,539	648
11.06	2,370	5	- 0.21%	295,631	704
11.05	2,375	50	- 2.06%	298,632	717
11.04	2,425	25	+ 1.04%	349,005	840
11.01	2,400	100	- 4.00%	543,970	1,317
10.31	2,500	80	- 3.10%	706,478	1,745
10.30	2,580	300	+ 13.16%	6,409,451	16,837