일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,280	5	- 0.22%	152,572	350
10.28	2,285	30	+ 1.33%	132,172	300
10.25	2,255	35	- 1.53%	232,626	527
10.24	2,290	10	+ 0.44%	503,235	1,158
10.23	2,280	10	- 0.44%	263,930	604
10.22	2,290	85	- 3.58%	281,018	647
10.21	2,375	110	- 4.43%	360,725	860
10.18	2,485	140	+ 5.97%	767,295	1,884
10.17	2,345	75	- 3.10%	377,239	886
10.16	2,420	130	+ 5.68%	750,744	1,805