| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,770 | 10 | + 0.57% | 447,351 | 786 |
| 01.15 | 1,760 | 45 | + 2.62% | 318,920 | 550 |
| 01.14 | 1,715 | 6 | + 0.35% | 421,070 | 717 |
| 01.13 | 1,709 | 66 | - 3.72% | 485,413 | 835 |
| 01.12 | 1,775 | 53 | + 3.08% | 445,822 | 785 |
| 01.09 | 1,722 | 35 | + 2.08% | 529,008 | 905 |
| 01.08 | 1,687 | 92 | - 5.17% | 1,137,597 | 1,933 |
| 01.07 | 1,779 | 44 | - 2.41% | 906,445 | 1,619 |
| 01.06 | 1,823 | 75 | - 3.95% | 949,057 | 1,741 |
| 01.05 | 1,898 | 75 | - 3.80% | 891,331 | 1,713 |