일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,973	14	+ 0.72%	197,120	389
12.30	1,959	14	- 0.71%	146,787	289
12.29	1,973	14	+ 0.72%	252,156	495
12.26	1,959	3	+ 0.15%	243,586	480
12.24	1,956	8	- 0.41%	334,701	649
12.23	1,964	36	- 1.80%	323,067	640
12.22	2,000	5	- 0.25%	268,560	539
12.19	2,005	32	+ 1.62%	298,802	594
12.18	1,973	8	+ 0.41%	289,857	573
12.17	1,965	45	- 2.24%	551,758	1,101