일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,290	30	- 1.29%	279,465	640
10.14	2,320	65	- 2.73%	338,155	783
10.11	2,385	15	+ 0.63%	221,144	524
10.10	2,370	35	- 1.46%	187,727	450
10.08	2,405	10	+ 0.42%	193,864	468
10.07	2,395	5	- 0.21%	236,560	561
10.04	2,400	60	- 2.44%	276,885	672
10.02	2,460	155	- 5.93%	521,251	1,292
09.30	2,615	115	+ 4.60%	695,332	1,798
09.27	2,500	20	- 0.79%	283,196	706