일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,520	80	+ 3.28%	411,928	1,031
09.25	2,440	10	- 0.41%	283,933	699
09.24	2,450	0	0.00%	256,251	623
09.23	2,450	30	- 1.21%	693,268	1,694
09.20	2,480	65	+ 2.69%	534,213	1,300
09.19	2,415	180	- 6.94%	794,607	1,976
09.13	2,595	60	+ 2.37%	349,761	895
09.12	2,535	30	+ 1.20%	487,450	1,233
09.11	2,505	35	+ 1.42%	428,336	1,094
09.10	2,470	90	- 3.52%	270,026	682