일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,010	20	- 0.99%	290,894	585
12.15	2,030	20	- 0.98%	322,675	654
12.12	2,050	35	- 1.68%	516,876	1,061
12.11	2,085	30	+ 1.46%	489,536	1,020
12.10	2,055	30	- 1.44%	182,231	377
12.09	2,085	15	+ 0.73%	254,219	529
12.08	2,070	0	0.00%	270,372	558
12.05	2,070	5	- 0.24%	270,027	555
12.04	2,075	30	- 1.43%	349,258	725
12.03	2,105	10	- 0.47%	185,381	391