일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,560	50	+ 1.99%	544,628	1,347
09.06	2,510	75	- 2.90%	331,512	831
09.05	2,585	70	- 2.64%	362,818	947
09.04	2,655	55	- 2.03%	406,975	1,077
09.03	2,710	70	+ 2.65%	476,137	1,293
09.02	2,640	115	- 4.17%	710,574	1,876
08.30	2,755	25	+ 0.92%	475,635	1,308
08.29	2,730	170	- 5.86%	999,851	2,769
08.28	2,900	140	- 4.61%	1,264,197	3,751
08.27	3,040	30	- 0.98%	1,134,189	3,537