일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,115	20	+ 0.96%	189,914	396
12.01	2,095	55	- 2.56%	305,054	647
11.28	2,150	55	+ 2.63%	379,204	817
11.27	2,095	20	- 0.95%	176,364	372
11.26	2,115	80	+ 3.93%	392,502	829
11.25	2,035	20	+ 0.99%	262,468	538
11.24	2,015	25	- 1.23%	283,243	573
11.21	2,040	40	- 1.92%	495,034	1,011
11.20	2,080	25	+ 1.22%	227,414	472
11.19	2,055	65	- 3.07%	490,751	1,019