일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,120	75	- 3.42%	495,292	1,059
11.17	2,195	40	- 1.79%	455,242	998
11.14	2,235	65	- 2.83%	1,115,284	2,582
11.13	2,300	25	+ 1.10%	1,516,603	3,533
11.12	2,275	155	+ 7.31%	5,108,058	11,837
11.11	2,120	15	+ 0.71%	264,091	557
11.10	2,105	50	+ 2.43%	240,911	505
11.07	2,055	30	- 1.44%	342,290	704
11.06	2,085	30	- 1.42%	365,259	774
11.05	2,115	15	+ 0.71%	614,227	1,299