일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 3,070 135 - 4.21% 1,099,712 3,420
08.23 3,205 330 - 9.34% 1,516,076 4,995
08.22 3,535 200 - 5.36% 1,727,937 5,999
08.21 3,735 230 - 5.80% 1,777,052 6,692
08.20 3,965 140 - 3.41% 2,657,571 10,831
08.19 4,105 25 + 0.61% 5,754,041 24,328
08.16 4,080 235 + 6.11% 4,826,307 19,551
08.14 3,845 115 + 3.08% 3,437,503 12,917
08.13 3,730 485 - 11.51% 3,671,755 13,913
08.12 4,215 5 + 0.12% 5,908,046 25,293