일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,080	20	- 0.33%	16,733	102
11.21	6,100	0	0.00%	14,918	91
11.20	6,100	50	+ 0.83%	26,579	161
11.19	6,050	20	+ 0.33%	10,155	62
11.18	6,030	10	- 0.17%	26,500	159
11.15	6,040	50	+ 0.84%	19,258	116
11.14	5,990	60	+ 1.01%	17,258	103
11.13	5,930	90	- 1.50%	53,797	321
11.12	6,020	230	- 3.68%	176,386	1,063
11.11	6,250	70	- 1.11%	26,905	168