일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,660	20	- 0.35%	33,422	187
11.04	5,680	20	+ 0.35%	64,358	364
11.03	5,660	20	- 0.35%	42,509	241
10.31	5,680	40	- 0.70%	22,440	128
10.30	5,720	50	- 0.87%	35,784	206
10.29	5,770	80	- 1.37%	76,674	444
10.28	5,850	30	+ 0.52%	18,347	107
10.27	5,820	20	+ 0.35%	25,503	148
10.24	5,800	30	- 0.52%	28,248	163
10.23	5,830	10	- 0.17%	20,962	122