일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,720	110	+ 1.66%	911,235	6,269
07.09	6,610	10	+ 0.15%	31,995	211
07.08	6,600	80	+ 1.23%	78,328	515
07.05	6,520	120	- 1.81%	95,052	624
07.04	6,640	10	- 0.15%	39,897	265
07.03	6,650	130	- 1.92%	69,502	466
07.02	6,780	90	+ 1.35%	95,388	636
07.01	6,690	0	0.00%	74,209	493
06.28	6,690	70	+ 1.06%	59,916	398
06.27	6,620	150	- 2.22%	104,832	700