일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,840	10	- 0.17%	21,350	124
10.21	5,850	20	+ 0.34%	24,030	140
10.20	5,830	10	+ 0.17%	10,459	61
10.17	5,820	40	- 0.68%	13,561	79
10.16	5,860	60	+ 1.03%	50,770	296
10.15	5,800	20	+ 0.35%	12,314	71
10.14	5,780	30	+ 0.52%	19,712	113
10.13	5,750	60	- 1.03%	26,647	153
10.10	5,810	50	- 0.85%	19,415	113
10.02	5,860	20	+ 0.34%	17,244	101