일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,770	10	+ 0.15%	127,260	858
06.25	6,760	50	+ 0.75%	497,432	3,419
06.24	6,710	140	+ 2.13%	99,835	662
06.21	6,570	90	- 1.35%	137,086	906
06.20	6,660	80	- 1.19%	123,691	824
06.19	6,740	70	+ 1.05%	183,921	1,230
06.18	6,670	50	+ 0.76%	181,486	1,205
06.17	6,620	40	+ 0.61%	212,197	1,406
06.14	6,580	200	- 2.95%	395,776	2,641
06.13	6,780	220	- 3.14%	882,770	6,026