일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,000	600	+ 9.38%	12,116,023	91,696
06.11	6,400	40	- 0.62%	30,176	193
06.10	6,440	10	- 0.16%	10,177	66
06.07	6,450	40	+ 0.62%	16,502	106
06.05	6,410	10	+ 0.16%	21,946	141
06.04	6,400	70	- 1.08%	24,629	159
06.03	6,470	50	+ 0.78%	19,815	128
05.31	6,420	20	+ 0.31%	16,002	103
05.30	6,400	80	- 1.24%	17,770	114
05.29	6,480	30	+ 0.47%	17,182	111