일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,290	380	- 6.70%	124,122	673
03.03	5,670	180	- 3.08%	68,506	392
02.27	5,850	30	- 0.51%	49,006	284
02.26	5,880	90	- 1.51%	103,579	606
02.25	5,970	30	- 0.50%	49,287	295
02.24	6,000	30	- 0.50%	47,925	286
02.23	6,030	120	+ 2.03%	121,397	731
02.20	5,910	30	+ 0.51%	40,592	240
02.19	5,880	180	+ 3.16%	72,308	423
02.13	5,700	10	- 0.18%	20,463	116