일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,700	10	- 0.18%	20,463	116
02.12	5,710	40	+ 0.71%	31,023	176
02.11	5,670	60	+ 1.07%	26,304	148
02.10	5,610	30	+ 0.54%	35,427	198
02.09	5,580	20	+ 0.36%	66,492	370
02.06	5,560	20	- 0.36%	62,299	343
02.05	5,580	10	- 0.18%	46,219	257
02.04	5,590	10	+ 0.18%	27,006	151
02.03	5,580	20	- 0.36%	74,482	415
02.02	5,600	100	- 1.75%	41,592	234