일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,300	30	- 0.47%	22,359	141
10.24	6,330	50	- 0.78%	23,511	149
10.23	6,380	60	- 0.93%	35,824	229
10.22	6,440	10	- 0.16%	72,186	468
10.21	6,450	70	- 1.07%	37,166	240
10.18	6,520	90	+ 1.40%	77,056	501
10.17	6,430	30	+ 0.47%	59,376	378
10.16	6,400	150	+ 2.40%	893,529	5,831
10.15	6,250	0	0.00%	14,762	92
10.14	6,250	40	+ 0.64%	15,311	95