일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,700	30	- 0.52%	31,282	178
01.29	5,730	30	+ 0.53%	60,236	343
01.28	5,700	90	- 1.55%	71,306	408
01.27	5,790	30	+ 0.52%	21,053	121
01.26	5,760	90	+ 1.59%	23,673	136
01.23	5,670	80	+ 1.43%	23,668	134
01.22	5,590	0	0.00%	38,043	213
01.21	5,590	50	- 0.89%	24,605	137
01.20	5,640	60	+ 1.08%	88,204	492
01.19	5,580	90	- 1.59%	75,373	423