| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,670 | 50 | - 0.87% | 31,471 | 179 |
| 01.15 | 5,720 | 10 | - 0.18% | 22,621 | 129 |
| 01.14 | 5,730 | 30 | + 0.53% | 27,162 | 155 |
| 01.13 | 5,700 | 70 | - 1.21% | 42,578 | 243 |
| 01.12 | 5,770 | 0 | 0.00% | 15,512 | 89 |
| 01.09 | 5,770 | 50 | + 0.87% | 21,309 | 123 |
| 01.08 | 5,720 | 60 | - 1.04% | 28,486 | 163 |
| 01.07 | 5,780 | 10 | - 0.17% | 24,170 | 139 |
| 01.06 | 5,790 | 50 | - 0.86% | 31,832 | 184 |
| 01.05 | 5,840 | 100 | + 1.74% | 56,786 | 329 |