일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,740	100	- 1.71%	58,532	337
12.30	5,840	0	0.00%	15,940	93
12.29	5,840	250	- 4.11%	74,749	441
12.26	6,090	0	0.00%	104,321	636
12.24	6,090	0	0.00%	26,215	160
12.23	6,090	0	0.00%	44,988	274
12.22	6,090	0	0.00%	33,545	205
12.19	6,090	20	+ 0.33%	38,923	238
12.18	6,070	90	- 1.46%	69,774	424
12.17	6,160	80	+ 1.32%	180,232	1,114