일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,250	50	+ 0.81%	58,707	368
09.10	6,200	20	+ 0.32%	32,395	200
09.09	6,180	30	+ 0.49%	23,680	145
09.06	6,150	70	- 1.13%	64,574	396
09.05	6,220	0	0.00%	61,987	384
09.04	6,220	110	- 1.74%	130,232	813
09.03	6,330	60	- 0.94%	48,291	308
09.02	6,390	70	- 1.08%	47,784	305
08.30	6,460	40	+ 0.62%	56,744	366
08.29	6,420	170	- 2.58%	91,801	593