일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,820	70	- 1.02%	48,894	332
08.21	6,890	50	- 0.72%	44,312	306
08.20	6,940	10	+ 0.14%	57,446	398
08.19	6,930	80	+ 1.17%	85,151	589
08.16	6,850	110	+ 1.63%	52,313	357
08.14	6,740	30	+ 0.45%	35,557	240
08.13	6,710	150	- 2.19%	77,776	525
08.12	6,860	80	+ 1.18%	83,075	570
08.09	6,780	70	- 1.02%	96,901	661
08.08	6,850	240	+ 3.63%	160,845	1,089