일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,080	40	- 0.65%	27,798	168
12.15	6,120	30	+ 0.49%	44,034	268
12.12	6,090	30	+ 0.50%	26,559	161
12.11	6,060	20	+ 0.33%	46,484	281
12.10	6,040	0	0.00%	28,495	172
12.09	6,040	0	0.00%	25,248	152
12.08	6,040	0	0.00%	25,470	154
12.05	6,040	30	+ 0.50%	29,886	180
12.04	6,010	30	- 0.50%	22,646	136
12.03	6,040	80	+ 1.34%	62,665	377