일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,960	30	+ 0.51%	12,431	74
12.01	5,930	10	+ 0.17%	30,091	179
11.28	5,920	60	+ 1.02%	36,385	215
11.27	5,860	40	- 0.68%	16,377	96
11.26	5,900	70	+ 1.20%	25,552	151
11.25	5,830	40	- 0.68%	18,328	107
11.24	5,870	30	- 0.51%	15,497	91
11.21	5,900	40	+ 0.68%	19,664	115
11.20	5,860	50	+ 0.86%	19,921	116
11.19	5,810	10	- 0.17%	19,240	111