일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,820	50	- 0.85%	15,266	89
11.17	5,870	0	0.00%	27,715	163
11.14	5,870	0	0.00%	33,564	197
11.13	5,870	40	+ 0.69%	29,780	174
11.12	5,830	70	+ 1.22%	20,776	121
11.11	5,760	10	- 0.17%	16,104	93
11.10	5,770	50	+ 0.87%	21,808	125
11.07	5,720	10	- 0.18%	30,935	176
11.06	5,730	70	+ 1.24%	16,192	92
11.05	5,660	20	- 0.35%	33,422	187