일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,820	90	+ 1.34%	81,639	552
07.23	6,730	100	- 1.46%	73,206	498
07.22	6,830	50	- 0.73%	85,072	579
07.19	6,880	20	+ 0.29%	75,738	520
07.18	6,860	110	- 1.58%	118,294	809
07.17	6,970	90	+ 1.31%	129,149	898
07.16	6,880	40	+ 0.59%	109,893	754
07.15	6,840	50	- 0.73%	89,647	617
07.12	6,890	50	+ 0.73%	151,994	1,043
07.11	6,840	120	+ 1.79%	1,090,212	7,579