일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	172,600	7,900	+ 4.80%	214,768	36,735
11.22	164,700	300	- 0.18%	85,585	14,189
11.21	165,000	700	- 0.42%	98,226	16,356
11.20	165,700	0	0.00%	84,841	14,126
11.19	165,700	2,100	+ 1.28%	89,345	14,877
11.18	163,600	1,500	+ 0.93%	95,442	15,737
11.15	162,100	100	- 0.06%	120,930	19,623
11.14	162,200	3,700	- 2.23%	178,055	29,256
11.13	165,900	800	- 0.48%	167,626	28,026
11.12	166,700	0	0.00%	155,820	26,126