일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	281,000	0	0.00%	169,987	47,205
12.18	281,000	4,000	- 1.40%	148,494	41,262
12.17	285,000	5,000	+ 1.79%	78,581	22,250
12.16	280,000	7,500	- 2.61%	136,585	38,458
12.15	287,500	7,000	- 2.38%	137,099	39,270
12.12	294,500	0	0.00%	106,595	31,352
12.11	294,500	5,500	+ 1.90%	186,495	55,315
12.10	289,000	1,500	+ 0.52%	130,138	37,928
12.09	287,500	1,000	+ 0.35%	145,034	41,999
12.08	286,500	2,000	+ 0.70%	149,609	43,000