일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	162,100	100	- 0.06%	120,930	19,623
11.14	162,200	3,700	- 2.23%	178,055	29,256
11.13	165,900	800	- 0.48%	167,626	28,026
11.12	166,700	0	0.00%	155,820	26,126
11.11	166,700	5,400	- 3.14%	173,549	29,109
11.08	172,100	2,000	- 1.15%	103,541	18,014
11.07	174,100	1,100	+ 0.64%	145,590	25,011
11.06	173,000	3,000	- 1.71%	115,964	20,224
11.05	176,000	800	+ 0.46%	116,134	20,278
11.04	175,200	1,200	+ 0.69%	104,159	18,189