일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	275,000	500	- 0.18%	157,725	43,392
07.08	275,500	7,000	+ 2.61%	157,633	43,161
07.05	268,500	500	+ 0.19%	137,400	37,088
07.04	268,000	3,000	+ 1.13%	200,518	53,078
07.03	265,000	4,000	- 1.49%	121,970	32,463
07.02	269,000	1,500	- 0.56%	167,149	45,320
07.01	270,500	1,500	- 0.55%	79,238	21,409
06.28	272,000	0	0.00%	131,930	35,602
06.27	272,000	1,000	- 0.37%	125,873	34,040
06.26	273,000	7,500	+ 2.83%	183,656	49,829