일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	174,000	3,600	- 2.03%	94,454	16,500
10.31	177,600	1,600	+ 0.91%	150,569	26,704
10.30	176,000	1,000	- 0.57%	120,413	21,257
10.29	177,000	400	+ 0.23%	100,395	17,676
10.28	176,600	4,300	+ 2.50%	192,416	33,868
10.25	172,300	3,700	- 2.10%	309,242	53,510
10.24	176,000	23,700	- 11.87%	906,664	163,486
10.23	199,700	500	+ 0.25%	110,270	21,971
10.22	199,200	0	0.00%	186,082	36,754
10.21	199,200	5,500	+ 2.84%	295,880	59,912