일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	272,000	1,000	- 0.37%	125,873	34,040
06.26	273,000	7,500	+ 2.83%	183,656	49,829
06.25	265,500	3,500	+ 1.34%	168,064	44,725
06.24	262,000	6,500	+ 2.54%	186,348	48,987
06.21	255,500	6,000	- 2.29%	130,690	33,558
06.20	261,500	3,500	- 1.32%	106,704	28,136
06.19	265,000	1,500	+ 0.57%	182,206	48,510
06.18	263,500	2,000	+ 0.77%	270,297	71,746
06.17	261,500	2,500	- 0.95%	206,245	53,953
06.14	264,000	19,000	+ 7.76%	471,702	119,692