일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	245,000	6,000	- 2.39%	438,081	108,812
06.12	251,000	21,500	+ 9.37%	1,636,884	426,889
06.11	229,500	13,500	- 5.56%	483,723	109,669
06.10	243,000	2,000	+ 0.83%	160,166	38,947
06.07	241,000	3,000	- 1.23%	143,020	34,488
06.05	244,000	1,000	+ 0.41%	117,626	28,802
06.04	243,000	6,000	- 2.41%	142,124	34,914
06.03	249,000	1,000	+ 0.40%	143,049	35,673
05.31	248,000	2,000	+ 0.81%	339,065	86,044
05.30	246,000	1,500	- 0.61%	191,850	47,551