일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	247,500	8,000	+ 3.34%	422,406	105,156
05.28	239,500	1,500	+ 0.63%	126,263	29,914
05.27	238,000	1,500	+ 0.63%	86,047	20,332