일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	148,700	100	+ 0.07%	170,931	25,416
01.24	148,600	1,600	- 1.07%	226,005	33,579
01.23	150,200	11,000	- 6.82%	647,761	98,194
01.22	161,200	0	0.00%	144,544	23,258
01.21	161,200	1,100	+ 0.69%	156,634	25,127
01.20	160,100	1,800	+ 1.14%	130,751	20,891
01.17	158,300	2,700	- 1.68%	221,716	35,078
01.16	161,000	1,200	- 0.74%	231,376	37,469
01.15	162,200	500	- 0.31%	136,739	22,312
01.14	162,700	500	+ 0.31%	103,768	16,909