| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 263,500 | 17,500 | + 7.11% | 260,829 | 69,373 |
| 03.04 | 246,000 | 39,000 | - 13.68% | 380,675 | 98,094 |
| 03.03 | 285,000 | 34,000 | - 10.66% | 282,711 | 84,555 |
| 02.27 | 319,000 | 26,000 | - 7.54% | 427,610 | 137,393 |
| 02.26 | 345,000 | 57,500 | + 20.00% | 1,150,784 | 386,387 |
| 02.25 | 287,500 | 11,000 | + 3.98% | 326,252 | 93,540 |
| 02.24 | 276,500 | 5,500 | + 2.03% | 184,651 | 50,048 |
| 02.23 | 271,000 | 15,000 | + 5.86% | 392,919 | 106,402 |
| 02.20 | 256,000 | 3,000 | + 1.19% | 190,346 | 48,731 |
| 02.19 | 253,000 | 10,500 | + 4.33% | 208,327 | 52,630 |