일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	242,500	11,000	- 4.34%	219,953	53,564
02.12	253,500	2,500	+ 1.00%	210,595	52,927
02.11	251,000	7,500	+ 3.08%	348,001	87,045
02.10	243,500	8,000	+ 3.40%	362,369	90,045
02.09	235,500	3,000	+ 1.29%	153,294	36,094
02.06	232,500	3,500	- 1.48%	163,217	37,539
02.05	236,000	11,000	- 4.45%	213,099	50,724
02.04	247,000	2,500	+ 1.02%	154,234	38,068
02.03	244,500	6,500	+ 2.73%	199,681	48,721
02.02	238,000	7,000	- 2.86%	258,194	61,972