| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 162,200 | 3,600 | - 2.17% | 216,131 | 35,453 |
| 01.10 | 165,800 | 2,200 | - 1.31% | 151,714 | 25,369 |
| 01.09 | 168,000 | 3,500 | - 2.04% | 163,490 | 27,756 |
| 01.08 | 171,500 | 6,100 | + 3.69% | 164,363 | 28,094 |
| 01.07 | 165,400 | 3,400 | - 2.01% | 97,584 | 16,326 |
| 01.06 | 168,800 | 8,500 | + 5.30% | 229,467 | 38,695 |
| 01.03 | 160,300 | 2,800 | + 1.78% | 93,757 | 15,045 |
| 01.02 | 157,500 | 4,500 | - 2.78% | 110,552 | 17,447 |
| 12.30 | 162,000 | 600 | - 0.37% | 61,045 | 9,946 |
| 12.27 | 162,600 | 4,100 | - 2.46% | 98,934 | 16,259 |