| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 163,500 | 1,300 | - 0.79% | 247,330 | 40,440 |
| 02.12 | 164,800 | 3,000 | + 1.85% | 297,021 | 48,957 |
| 02.11 | 161,800 | 8,800 | + 5.75% | 475,300 | 75,625 |
| 02.10 | 153,000 | 2,500 | + 1.66% | 156,156 | 23,779 |
| 02.07 | 150,500 | 400 | + 0.27% | 107,440 | 16,185 |
| 02.06 | 150,100 | 3,000 | + 2.04% | 146,006 | 21,756 |
| 02.05 | 147,100 | 4,300 | + 3.01% | 135,664 | 19,830 |
| 02.04 | 142,800 | 2,900 | + 2.07% | 120,960 | 17,284 |
| 02.03 | 139,900 | 8,800 | - 5.92% | 273,363 | 38,624 |
| 01.31 | 148,700 | 100 | + 0.07% | 170,931 | 25,416 |