일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	245,000	3,000	- 1.21%	335,460	82,458
01.29	248,000	9,500	- 3.69%	558,517	138,570
01.28	257,500	0	0.00%	274,398	70,554
01.27	257,500	18,500	- 6.70%	631,958	163,732
01.26	276,000	1,000	- 0.36%	168,658	46,424
01.23	277,000	6,000	- 2.12%	182,495	50,897
01.22	283,000	4,000	+ 1.43%	186,839	53,060
01.21	279,000	1,000	- 0.36%	147,538	40,625
01.20	280,000	5,500	- 1.93%	149,017	41,527
01.19	285,500	500	- 0.18%	155,651	44,432