| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 142,800 | 2,900 | + 2.07% | 120,960 | 17,284 |
| 02.03 | 139,900 | 8,800 | - 5.92% | 273,363 | 38,624 |
| 01.31 | 148,700 | 100 | + 0.07% | 170,931 | 25,416 |
| 01.24 | 148,600 | 1,600 | - 1.07% | 226,005 | 33,579 |
| 01.23 | 150,200 | 11,000 | - 6.82% | 647,761 | 98,194 |
| 01.22 | 161,200 | 0 | 0.00% | 144,544 | 23,258 |
| 01.21 | 161,200 | 1,100 | + 0.69% | 156,634 | 25,127 |
| 01.20 | 160,100 | 1,800 | + 1.14% | 130,751 | 20,891 |
| 01.17 | 158,300 | 2,700 | - 1.68% | 221,716 | 35,078 |
| 01.16 | 161,000 | 1,200 | - 0.74% | 231,376 | 37,469 |