일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	223,500	3,000	- 1.33%	126,270	28,567
09.24	226,500	4,500	- 1.95%	234,557	52,594
09.23	231,000	500	+ 0.22%	52,342	12,048
09.20	230,500	2,000	+ 0.88%	200,186	46,041
09.19	228,500	3,000	- 1.30%	337,541	75,717
09.13	231,500	3,000	+ 1.31%	89,579	20,809
09.12	228,500	6,000	+ 2.70%	164,289	37,271
09.11	222,500	1,000	- 0.45%	114,163	25,445
09.10	223,500	14,000	- 5.90%	288,527	64,539
09.09	237,500	6,000	+ 2.59%	114,832	26,951