| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 286,000 | 6,500 | + 2.33% | 163,244 | 46,351 |
| 01.15 | 279,500 | 3,000 | - 1.06% | 123,650 | 34,471 |
| 01.14 | 282,500 | 500 | - 0.18% | 167,639 | 47,219 |
| 01.13 | 283,000 | 14,000 | + 5.20% | 222,852 | 61,926 |
| 01.12 | 269,000 | 7,500 | + 2.87% | 170,768 | 45,643 |
| 01.09 | 261,500 | 21,500 | - 7.60% | 298,711 | 79,674 |
| 01.08 | 283,000 | 8,000 | + 2.91% | 276,314 | 78,205 |
| 01.07 | 275,000 | 6,000 | + 2.23% | 185,080 | 50,729 |
| 01.06 | 269,000 | 4,000 | - 1.47% | 217,496 | 57,293 |
| 01.05 | 273,000 | 5,500 | + 2.06% | 133,617 | 36,077 |