일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	267,500	3,500	- 1.29%	139,338	36,922
12.30	271,000	500	- 0.18%	102,539	27,735
12.29	271,500	1,000	- 0.37%	97,106	26,190
12.26	272,500	0	0.00%	71,869	19,651
12.24	272,500	2,000	- 0.73%	52,717	14,455
12.23	274,500	6,000	- 2.14%	98,079	26,983
12.22	280,500	500	- 0.18%	97,067	26,999
12.19	281,000	0	0.00%	169,987	47,205
12.18	281,000	4,000	- 1.40%	148,494	41,262
12.17	285,000	5,000	+ 1.79%	78,581	22,250