일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	162,000	600	- 0.37%	61,045	9,946
12.27	162,600	4,100	- 2.46%	98,934	16,259
12.26	166,700	2,100	+ 1.28%	124,653	20,687
12.24	164,600	300	- 0.18%	67,428	11,143
12.23	164,900	4,000	+ 2.49%	143,501	23,544
12.20	160,900	6,300	- 3.77%	218,753	35,261
12.19	167,200	6,000	- 3.46%	119,188	20,115
12.18	173,200	5,000	+ 2.97%	153,617	26,489
12.17	168,200	1,500	- 0.88%	132,297	22,241
12.16	169,700	1,500	- 0.88%	72,281	12,334