일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	280,000	7,500	- 2.61%	136,585	38,458
12.15	287,500	7,000	- 2.38%	137,099	39,270
12.12	294,500	0	0.00%	106,595	31,352
12.11	294,500	5,500	+ 1.90%	186,495	55,315
12.10	289,000	1,500	+ 0.52%	130,138	37,928
12.09	287,500	1,000	+ 0.35%	145,034	41,999
12.08	286,500	2,000	+ 0.70%	149,609	43,000
12.05	284,500	1,500	+ 0.53%	172,993	49,109
12.04	283,000	12,000	+ 4.43%	266,647	74,197
12.03	271,000	23,000	+ 9.27%	392,062	104,424